시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
3,190 |
60 |
+1.91% |
619,620 |
1,965,050,810 |
| 2024.04.29 |
3,130 |
30 |
+0.96% |
169,414 |
529,122,245 |
| 2024.04.26 |
3,100 |
65 |
-2.06% |
399,527 |
1,244,633,880 |
| 2024.04.25 |
3,165 |
35 |
+1.11% |
840,056 |
2,660,802,080 |
| 2024.04.24 |
3,130 |
10 |
+0.32% |
485,897 |
1,522,071,845 |
| 2024.04.23 |
3,120 |
20 |
+0.64% |
5,084,271 |
16,449,704,125 |
| 2024.04.22 |
3,100 |
70 |
+2.31% |
270,429 |
831,235,565 |
| 2024.04.19 |
3,030 |
10 |
-0.33% |
393,107 |
1,199,435,455 |
| 2024.04.18 |
3,040 |
35 |
+1.16% |
220,690 |
667,372,175 |
| 2024.04.17 |
3,005 |
25 |
-0.83% |
183,240 |
552,632,490 |