시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
3,255 |
0 |
0.00% |
231,120 |
751,126,630 |
| 2024.02.27 |
3,255 |
35 |
-1.07% |
677,900 |
2,215,091,660 |
| 2024.02.26 |
3,290 |
40 |
-1.21% |
293,028 |
969,766,335 |
| 2024.02.23 |
3,330 |
40 |
-1.19% |
800,302 |
2,706,797,465 |
| 2024.02.22 |
3,370 |
50 |
+1.50% |
347,454 |
1,159,324,805 |
| 2024.02.21 |
3,320 |
55 |
-1.63% |
390,812 |
1,309,037,390 |
| 2024.02.20 |
3,375 |
45 |
-1.32% |
392,400 |
1,333,914,760 |
| 2024.02.19 |
3,420 |
20 |
+0.58% |
449,960 |
1,534,092,130 |
| 2024.02.16 |
3,400 |
25 |
+0.74% |
426,914 |
1,449,049,110 |
| 2024.02.15 |
3,375 |
20 |
-0.59% |
469,442 |
1,584,072,910 |