시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
3,180 |
30 |
+0.95% |
332,834 |
1,054,185,725 |
| 2023.12.27 |
3,150 |
170 |
-5.13% |
965,625 |
3,070,250,880 |
| 2023.12.26 |
3,320 |
25 |
+0.75% |
506,041 |
1,677,239,565 |
| 2023.12.22 |
3,295 |
30 |
-0.91% |
515,503 |
1,698,841,990 |
| 2023.12.21 |
3,325 |
30 |
-0.90% |
557,813 |
1,867,028,720 |
| 2023.12.20 |
3,355 |
50 |
+1.51% |
905,134 |
3,034,610,790 |
| 2023.12.19 |
3,305 |
20 |
-0.61% |
586,351 |
1,942,123,515 |
| 2023.12.18 |
3,325 |
95 |
+2.94% |
2,378,389 |
7,960,051,450 |
| 2023.12.15 |
3,230 |
35 |
-1.08% |
611,929 |
1,999,925,080 |
| 2023.12.14 |
3,265 |
25 |
-0.76% |
931,709 |
3,051,708,565 |