시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
3,280 |
10 |
-0.31% |
385,487 |
1,255,954,125 |
| 2024.01.26 |
3,290 |
0 |
0.00% |
207,002 |
682,907,405 |
| 2024.01.25 |
3,290 |
20 |
-0.61% |
551,415 |
1,815,502,915 |
| 2024.01.24 |
3,310 |
80 |
-2.36% |
618,605 |
2,062,636,845 |
| 2024.01.23 |
3,390 |
10 |
+0.29% |
608,156 |
2,051,743,255 |
| 2024.01.22 |
3,380 |
10 |
+0.29% |
1,592,549 |
5,454,846,610 |
| 2024.01.19 |
3,370 |
50 |
+1.50% |
723,541 |
2,416,440,980 |
| 2024.01.18 |
3,320 |
55 |
-1.63% |
3,676,861 |
12,644,075,400 |
| 2024.01.17 |
3,375 |
45 |
+1.35% |
1,699,026 |
5,712,389,020 |
| 2024.01.16 |
3,330 |
10 |
+0.30% |
630,703 |
2,107,055,565 |