시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
3,160 |
75 |
-2.32% |
289,485 |
919,900,425 |
| 2024.03.28 |
3,235 |
85 |
+2.69% |
493,424 |
1,572,796,490 |
| 2024.03.27 |
3,150 |
60 |
-1.87% |
286,756 |
908,877,760 |
| 2024.03.26 |
3,210 |
40 |
-1.24% |
214,337 |
689,581,595 |
| 2024.03.25 |
3,250 |
55 |
+1.72% |
346,200 |
1,112,429,110 |
| 2024.03.22 |
3,195 |
40 |
+1.26% |
238,543 |
760,946,445 |
| 2024.03.21 |
3,155 |
5 |
+0.15% |
212,445 |
670,936,620 |
| 2024.03.20 |
3,150 |
15 |
+0.47% |
203,169 |
641,264,000 |
| 2024.03.19 |
3,135 |
75 |
-2.34% |
440,198 |
1,403,851,415 |
| 2024.03.18 |
3,210 |
20 |
-0.62% |
246,819 |
795,286,430 |