시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
3,375 |
20 |
-0.59% |
469,442 |
1,584,072,910 |
| 2024.02.14 |
3,395 |
80 |
+2.41% |
876,593 |
2,963,570,040 |
| 2024.02.13 |
3,315 |
40 |
+1.22% |
301,656 |
993,805,030 |
| 2024.02.08 |
3,275 |
15 |
-0.46% |
293,950 |
963,773,200 |
| 2024.02.07 |
3,290 |
25 |
-0.76% |
389,368 |
1,279,721,650 |
| 2024.02.06 |
3,315 |
80 |
-2.36% |
626,362 |
2,100,399,205 |
| 2024.02.05 |
3,395 |
5 |
-0.15% |
730,662 |
2,494,539,685 |
| 2024.02.02 |
3,400 |
25 |
-0.73% |
696,149 |
2,368,949,880 |
| 2024.02.01 |
3,425 |
85 |
+2.54% |
893,568 |
3,019,846,440 |
| 2024.01.31 |
3,340 |
65 |
+1.98% |
398,057 |
1,309,548,295 |