시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,245 |
35 |
+1.09% |
204,702 |
667,017,040 |
| 2024.05.16 |
3,210 |
10 |
+0.31% |
90,222 |
289,301,445 |
| 2024.05.14 |
3,200 |
10 |
-0.32% |
163,005 |
524,795,630 |
| 2024.05.13 |
3,210 |
65 |
-1.99% |
235,697 |
764,068,270 |
| 2024.05.10 |
3,275 |
70 |
+2.18% |
990,232 |
3,282,126,070 |
| 2024.05.09 |
3,205 |
20 |
+0.62% |
112,156 |
358,072,180 |
| 2024.05.08 |
3,185 |
15 |
+0.47% |
719,166 |
2,328,533,785 |
| 2024.05.07 |
3,170 |
65 |
+2.09% |
111,517 |
350,157,500 |
| 2024.05.03 |
3,105 |
10 |
+0.32% |
41,258 |
128,129,115 |
| 2024.05.02 |
3,095 |
15 |
-0.49% |
50,573 |
156,326,580 |