| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,135 | 15 | -0.48% | 51,181 | 160,105,960 |
| 2024.01.02 | 3,150 | 10 | +0.31% | 93,900 | 295,039,645 |
| 2023.12.28 | 3,140 | 10 | +0.31% | 79,695 | 248,088,415 |
| 2023.12.27 | 3,130 | 30 | +0.96% | 218,106 | 688,145,885 |
| 2023.12.26 | 3,100 | 10 | -0.33% | 92,981 | 289,177,960 |
| 2023.12.22 | 3,110 | 0 | 0.00% | 88,479 | 276,212,365 |
| 2023.12.21 | 3,110 | 25 | -0.80% | 87,600 | 272,882,825 |
| 2023.12.20 | 3,135 | 15 | +0.48% | 63,490 | 199,116,790 |
| 2023.12.19 | 3,120 | 5 | +0.16% | 65,906 | 205,074,375 |
| 2023.12.18 | 3,115 | 15 | +0.48% | 66,258 | 205,703,285 |