| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 3,095 | 5 | +0.16% | 58,939 | 181,594,365 |
| 2024.03.15 | 3,090 | 10 | +0.32% | 50,659 | 155,991,710 |
| 2024.03.14 | 3,080 | 15 | -0.49% | 44,390 | 136,278,310 |
| 2024.03.13 | 3,095 | 20 | +0.65% | 113,995 | 353,164,225 |
| 2024.03.12 | 3,075 | 5 | +0.16% | 30,333 | 93,012,915 |
| 2024.03.11 | 3,070 | 35 | +1.15% | 52,569 | 160,582,580 |
| 2024.03.08 | 3,035 | 5 | +0.16% | 48,047 | 145,579,195 |
| 2024.03.07 | 3,030 | 25 | -0.82% | 95,053 | 287,965,135 |
| 2024.03.06 | 3,055 | 25 | -0.82% | 76,755 | 235,067,745 |
| 2024.03.05 | 3,080 | 50 | -1.60% | 87,452 | 270,793,865 |