시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,240 |
20 |
+0.62% |
106,664 |
343,120,885 |
| 2024.02.15 |
3,220 |
25 |
-0.78% |
127,754 |
411,744,320 |
| 2024.02.14 |
3,245 |
30 |
+0.93% |
144,999 |
468,450,950 |
| 2024.02.13 |
3,215 |
15 |
+0.46% |
84,974 |
272,269,135 |
| 2024.02.08 |
3,200 |
5 |
+0.15% |
73,374 |
234,461,685 |
| 2024.02.07 |
3,195 |
30 |
+0.94% |
65,085 |
206,865,095 |
| 2024.02.06 |
3,165 |
55 |
-1.71% |
107,429 |
341,145,685 |
| 2024.02.05 |
3,220 |
10 |
+0.31% |
68,832 |
220,718,590 |
| 2024.02.02 |
3,210 |
50 |
+1.58% |
99,047 |
316,106,645 |
| 2024.02.01 |
3,160 |
5 |
+0.15% |
104,675 |
330,241,855 |