시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
3,110 |
10 |
-0.33% |
63,234 |
196,126,575 |
| 2024.04.29 |
3,120 |
5 |
+0.16% |
43,961 |
136,587,220 |
| 2024.04.26 |
3,115 |
15 |
-0.48% |
121,295 |
374,913,870 |
| 2024.04.25 |
3,130 |
10 |
-0.32% |
114,790 |
359,871,395 |
| 2024.04.24 |
3,140 |
5 |
+0.15% |
87,606 |
274,558,070 |
| 2024.04.23 |
3,135 |
10 |
-0.32% |
125,369 |
394,389,985 |
| 2024.04.22 |
3,145 |
25 |
-0.79% |
195,853 |
617,197,185 |
| 2024.04.19 |
3,170 |
5 |
+0.15% |
1,039,307 |
3,350,258,545 |
| 2024.04.18 |
3,165 |
15 |
+0.47% |
100,064 |
314,941,700 |
| 2024.04.17 |
3,150 |
0 |
0.00% |
237,008 |
753,072,170 |