| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 3,605 | 525 | -12.72% | 391,520 | 1,452,267,410 |
| 2024.01.26 | 4,130 | 0 | 0.00% | 47,397 | 193,909,935 |
| 2024.01.25 | 4,130 | 175 | +4.42% | 80,913 | 330,860,415 |
| 2024.01.24 | 3,955 | 0 | 0.00% | 24,826 | 97,995,695 |
| 2024.01.23 | 3,955 | 20 | -0.51% | 32,536 | 129,472,855 |
| 2024.01.22 | 3,975 | 15 | +0.37% | 15,153 | 60,192,435 |
| 2024.01.19 | 3,960 | 0 | 0.00% | 38,672 | 152,926,350 |
| 2024.01.18 | 3,960 | 55 | +1.40% | 34,361 | 135,583,405 |
| 2024.01.17 | 3,905 | 80 | -2.01% | 46,377 | 181,384,995 |
| 2024.01.16 | 3,985 | 0 | 0.00% | 40,524 | 161,143,085 |