| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,816 | 5 | -0.28% | 5,565 | 0 |
| 2024.04.25 | 1,821 | 7 | -0.39% | 9,759 | 0 |
| 2024.04.24 | 1,828 | 13 | +0.71% | 11,796 | 0 |
| 2024.04.23 | 1,815 | 8 | +0.44% | 10,839 | 0 |
| 2024.04.22 | 1,807 | 30 | -1.64% | 21,842 | 0 |
| 2024.04.19 | 1,837 | 10 | -0.55% | 8,026 | 0 |
| 2024.04.18 | 1,847 | 27 | +1.48% | 18,168 | 0 |
| 2024.04.17 | 1,820 | 6 | +0.33% | 4,364 | 0 |
| 2024.04.16 | 1,814 | 18 | -0.99% | 17,383 | 0 |
| 2024.04.15 | 1,832 | 18 | +0.99% | 13,875 | 0 |