시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
295,500 |
5,000 |
-1.67% |
71,364 |
21,241,890,500 |
| 2024.04.29 |
300,500 |
13,500 |
+4.70% |
83,158 |
24,351,840,000 |
| 2024.04.26 |
287,000 |
0 |
0.00% |
59,142 |
16,773,922,000 |
| 2024.04.25 |
287,000 |
3,000 |
-1.04% |
73,216 |
21,130,416,500 |
| 2024.04.24 |
290,000 |
6,500 |
+2.29% |
79,805 |
22,888,729,500 |
| 2024.04.23 |
283,500 |
9,500 |
-3.25% |
164,748 |
46,266,764,500 |
| 2024.04.22 |
293,000 |
22,000 |
+8.11% |
161,045 |
46,061,043,000 |
| 2024.04.19 |
271,000 |
2,500 |
+0.93% |
85,878 |
23,106,655,500 |
| 2024.04.18 |
268,500 |
8,000 |
+3.07% |
129,618 |
34,471,616,000 |
| 2024.04.17 |
260,500 |
14,500 |
+5.89% |
131,857 |
34,312,242,500 |