시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.22 24,000 400 -1.64% 20,045 481,793,400
2020.10.21 24,400 400 +1.67% 24,133 587,700,000
2020.10.20 24,000 300 -1.23% 20,161 482,183,050
2020.10.19 24,300 200 -0.82% 24,367 596,074,900
2020.10.16 24,500 400 -1.61% 36,728 889,746,200
2020.10.15 24,900 150 -0.60% 29,590 736,818,800
2020.10.14 25,050 50 -0.20% 24,899 623,044,300
2020.10.13 25,100 50 -0.20% 26,782 667,825,350
2020.10.12 25,150 250 +1.00% 94,128 2,399,903,100
2020.10.08 24,900 50 -0.20% 24,314 604,883,800
12345678910