| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 23,200 | 50 | -0.22% | 654 | 15,300,500 |
| 2024.05.20 | 23,250 | 0 | 0.00% | 2,090 | 48,975,600 |
| 2024.05.17 | 23,250 | 300 | -1.28% | 1,586 | 37,004,750 |
| 2024.05.16 | 23,550 | 100 | +0.42% | 608 | 14,299,300 |
| 2024.05.14 | 23,450 | 100 | +0.42% | 682 | 15,947,050 |
| 2024.05.13 | 23,350 | 150 | -0.64% | 1,033 | 24,191,300 |
| 2024.05.10 | 23,500 | 150 | -0.64% | 1,640 | 38,732,900 |
| 2024.05.09 | 23,650 | 150 | +0.63% | 1,216 | 28,730,900 |
| 2024.05.08 | 23,500 | 150 | +0.64% | 1,699 | 39,651,450 |
| 2024.05.07 | 23,350 | 300 | -1.27% | 3,036 | 71,228,300 |