시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
13,560 |
210 |
-1.53% |
71,747 |
978,358,620 |
| 2024.04.25 |
13,770 |
240 |
-1.72% |
117,477 |
1,642,997,820 |
| 2024.04.24 |
14,010 |
450 |
+3.31% |
137,374 |
1,919,170,500 |
| 2024.04.23 |
13,560 |
310 |
+2.33% |
79,302 |
1,068,067,470 |
| 2024.04.22 |
13,250 |
180 |
-1.35% |
84,750 |
1,132,844,790 |
| 2024.04.19 |
13,430 |
450 |
-3.25% |
159,182 |
2,175,655,010 |
| 2024.04.18 |
13,880 |
730 |
+5.55% |
291,216 |
4,017,358,630 |
| 2024.04.17 |
13,150 |
180 |
+1.38% |
130,331 |
1,722,281,930 |
| 2024.04.16 |
12,970 |
470 |
-3.50% |
170,833 |
2,224,746,110 |
| 2024.04.15 |
13,440 |
530 |
-3.80% |
202,925 |
2,728,770,540 |