시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.17 13,550 750 -5.24% 1,142,302 15,741,003,200
2022.08.16 14,300 200 -1.38% 1,150,134 16,436,719,800
2022.08.12 14,500 550 +3.94% 2,864,325 41,770,969,350
2022.08.11 13,950 650 +4.89% 1,460,967 20,286,442,700
2022.08.10 13,300 350 -2.56% 1,013,127 13,634,859,400
2022.08.09 13,650 50 -0.36% 843,448 11,543,004,600
2022.08.08 13,700 350 -2.49% 1,509,034 20,996,765,750
2022.08.05 14,050 1,450 +11.51% 9,044,059 126,500,974,450
2022.08.04 12,600 950 +8.15% 1,759,423 21,744,936,800
2022.08.03 11,650 0 0.00% 218,657 2,539,346,900
12345678910