시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
5,070 |
170 |
-3.25% |
654,226 |
3,348,826,300 |
| 2024.09.05 |
5,240 |
170 |
-3.15% |
895,483 |
4,728,942,790 |
| 2024.09.04 |
5,410 |
250 |
-4.42% |
1,034,003 |
5,622,437,160 |
| 2024.09.03 |
5,660 |
40 |
-0.71% |
655,869 |
3,742,488,130 |
| 2024.09.02 |
5,700 |
150 |
-2.57% |
907,374 |
5,177,047,730 |
| 2024.08.30 |
5,850 |
10 |
+0.17% |
806,375 |
4,728,907,130 |
| 2024.08.29 |
5,840 |
10 |
-0.18% |
1,366,268 |
7,923,532,480 |
| 2024.08.28 |
5,850 |
150 |
-2.50% |
3,001,545 |
18,143,873,110 |
| 2024.08.27 |
6,000 |
320 |
-5.07% |
2,464,642 |
15,170,410,240 |
| 2024.08.26 |
6,320 |
410 |
-6.10% |
2,742,259 |
17,371,433,100 |