시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
13,090 |
240 |
-1.81% |
177,155 |
2,327,866,090 |
| 2024.01.12 |
13,330 |
280 |
-2.06% |
170,383 |
2,282,178,090 |
| 2024.01.11 |
13,610 |
80 |
+0.59% |
126,373 |
1,721,489,340 |
| 2024.01.10 |
13,530 |
290 |
-2.10% |
184,923 |
2,514,742,290 |
| 2024.01.09 |
13,820 |
40 |
+0.29% |
260,343 |
3,636,405,970 |
| 2024.01.08 |
13,780 |
120 |
-0.87% |
304,418 |
4,252,131,570 |
| 2024.01.05 |
13,900 |
500 |
+3.73% |
1,627,545 |
23,140,158,860 |
| 2024.01.04 |
13,400 |
20 |
-0.15% |
129,891 |
1,732,336,770 |
| 2024.01.03 |
13,420 |
330 |
-2.40% |
152,244 |
2,048,767,630 |
| 2024.01.02 |
13,750 |
80 |
+0.58% |
196,918 |
2,707,097,440 |