시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
33,300 |
350 |
+1.06% |
24,062 |
796,744,700 |
| 2023.12.27 |
32,950 |
450 |
-1.35% |
38,601 |
1,267,490,250 |
| 2023.12.26 |
33,400 |
50 |
-0.15% |
28,113 |
939,163,150 |
| 2023.12.22 |
33,450 |
150 |
-0.45% |
44,691 |
1,496,920,650 |
| 2023.12.21 |
33,600 |
900 |
-2.61% |
48,824 |
1,652,264,200 |
| 2023.12.20 |
34,500 |
150 |
+0.43% |
67,320 |
2,306,497,000 |
| 2023.12.19 |
34,350 |
2,650 |
+8.35% |
403,288 |
13,923,801,450 |
| 2023.12.18 |
31,700 |
400 |
+1.27% |
12,385 |
391,965,550 |
| 2023.12.15 |
31,300 |
650 |
-2.04% |
49,739 |
1,570,737,150 |
| 2023.12.14 |
31,950 |
350 |
+1.10% |
29,583 |
941,663,650 |