시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 5,060 40 -0.78% 125,783 632,796,715
2022.09.29 5,100 10 +0.20% 113,896 593,655,610
2022.09.28 5,090 250 -4.68% 159,266 820,761,870
2022.09.27 5,340 110 -2.02% 147,843 787,819,230
2022.09.26 5,450 340 -5.87% 199,972 1,095,934,130
2022.09.23 5,790 260 -4.30% 94,531 553,447,270
2022.09.22 6,050 250 -3.97% 115,849 697,079,410
2022.09.21 6,300 50 +0.80% 102,395 643,195,880
2022.09.20 6,250 330 +5.57% 259,430 1,617,544,810
2022.09.19 5,920 310 -4.98% 145,466 872,749,820
12345678910