시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
9,280 |
20 |
+0.21% |
81,902 |
754,983,630 |
| 2024.04.25 |
9,260 |
110 |
-1.18% |
76,408 |
713,923,390 |
| 2024.04.24 |
9,370 |
110 |
+1.18% |
91,053 |
847,205,600 |
| 2024.04.23 |
9,260 |
140 |
+1.53% |
157,147 |
1,444,005,360 |
| 2024.04.22 |
9,120 |
250 |
+2.81% |
145,058 |
1,327,156,880 |
| 2024.04.19 |
8,870 |
210 |
-2.32% |
173,822 |
1,537,761,240 |
| 2024.04.18 |
9,080 |
50 |
+0.55% |
118,918 |
1,076,217,090 |
| 2024.04.17 |
9,030 |
130 |
-1.42% |
100,136 |
912,543,360 |
| 2024.04.16 |
9,160 |
270 |
-2.87% |
147,585 |
1,351,339,050 |
| 2024.04.15 |
9,430 |
80 |
+0.85% |
175,327 |
1,623,745,850 |