시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
8,590 |
480 |
+5.91% |
236,008 |
2,002,677,970 |
| 2023.12.27 |
8,110 |
10 |
+0.12% |
44,723 |
361,238,360 |
| 2023.12.26 |
8,100 |
110 |
-1.34% |
42,377 |
344,226,270 |
| 2023.12.22 |
8,210 |
150 |
-1.80% |
112,741 |
928,494,180 |
| 2023.12.21 |
8,360 |
60 |
-0.72% |
137,933 |
1,155,821,660 |
| 2023.12.20 |
8,420 |
270 |
+3.31% |
183,674 |
1,531,797,120 |
| 2023.12.19 |
8,150 |
150 |
-1.81% |
85,113 |
691,266,410 |
| 2023.12.18 |
8,300 |
250 |
+3.10% |
149,745 |
1,225,696,340 |
| 2023.12.15 |
8,050 |
430 |
+5.64% |
285,930 |
2,303,789,000 |
| 2023.12.14 |
7,620 |
130 |
+1.73% |
52,242 |
397,585,520 |