시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
10,300 |
130 |
-1.25% |
458,617 |
4,778,124,460 |
| 2024.02.27 |
10,430 |
860 |
-7.62% |
448,395 |
4,799,116,000 |
| 2024.02.26 |
11,290 |
320 |
+2.91% |
720,001 |
7,996,335,760 |
| 2024.02.23 |
10,970 |
210 |
-1.88% |
353,090 |
3,881,430,170 |
| 2024.02.22 |
11,180 |
290 |
-2.53% |
618,999 |
6,975,932,940 |
| 2024.02.21 |
11,470 |
790 |
-6.45% |
692,919 |
8,117,622,550 |
| 2024.02.20 |
12,260 |
320 |
+2.68% |
870,822 |
10,792,751,200 |
| 2024.02.19 |
11,940 |
490 |
-3.95% |
951,328 |
11,623,560,470 |
| 2024.02.16 |
12,430 |
100 |
-0.80% |
528,357 |
6,419,068,210 |
| 2024.02.15 |
12,530 |
380 |
-2.95% |
315,830 |
3,980,655,250 |