시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
146,200 |
1,700 |
+1.17% |
210,200 |
30,723,285,500 |
| 2024.04.25 |
144,500 |
3,500 |
-2.37% |
225,857 |
32,834,845,600 |
| 2024.04.24 |
148,000 |
4,800 |
+3.35% |
356,071 |
52,480,622,500 |
| 2024.04.23 |
143,200 |
1,700 |
-1.18% |
340,730 |
48,883,172,600 |
| 2024.04.22 |
144,900 |
2,000 |
+1.39% |
243,832 |
35,195,062,000 |
| 2024.04.19 |
142,900 |
3,800 |
-2.60% |
437,520 |
62,721,362,000 |
| 2024.04.18 |
146,700 |
900 |
-0.61% |
401,220 |
58,933,390,900 |
| 2024.04.17 |
147,600 |
900 |
-0.61% |
265,604 |
39,342,372,400 |
| 2024.04.16 |
148,500 |
3,500 |
-2.31% |
492,479 |
72,718,790,700 |
| 2024.04.15 |
152,000 |
5,700 |
-3.62% |
542,707 |
83,153,419,800 |