시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
151,300 |
1,100 |
+0.73% |
172,387 |
26,064,125,000 |
| 2023.12.21 |
150,200 |
200 |
-0.14% |
126,154 |
18,919,503,300 |
| 2023.12.20 |
150,400 |
600 |
+0.40% |
344,409 |
51,902,158,200 |
| 2023.12.19 |
149,800 |
2,600 |
-1.71% |
391,067 |
58,641,064,000 |
| 2023.12.18 |
152,400 |
1,000 |
-0.66% |
179,750 |
27,438,260,800 |
| 2023.12.15 |
153,400 |
600 |
-0.39% |
250,862 |
38,532,149,900 |
| 2023.12.14 |
154,000 |
3,700 |
+2.46% |
654,823 |
101,228,752,900 |
| 2023.12.13 |
150,300 |
300 |
+0.20% |
945,722 |
145,601,658,700 |
| 2023.12.12 |
150,000 |
500 |
-0.34% |
277,190 |
41,625,832,200 |
| 2023.12.11 |
150,500 |
400 |
-0.27% |
283,995 |
43,039,943,300 |