시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
145,000 |
100 |
+0.06% |
221,855 |
32,199,451,100 |
| 2024.03.22 |
144,900 |
4,700 |
-3.15% |
594,455 |
86,651,909,000 |
| 2024.03.21 |
149,600 |
2,000 |
+1.35% |
402,765 |
60,097,228,600 |
| 2024.03.20 |
147,600 |
100 |
+0.06% |
396,839 |
58,875,194,000 |
| 2024.03.19 |
147,500 |
2,300 |
+1.58% |
590,319 |
87,235,638,000 |
| 2024.03.18 |
145,200 |
400 |
-0.28% |
432,256 |
62,405,510,000 |
| 2024.03.15 |
145,600 |
1,100 |
+0.76% |
1,120,709 |
165,459,537,400 |
| 2024.03.14 |
144,500 |
7,600 |
+5.55% |
1,059,497 |
150,833,889,700 |
| 2024.03.13 |
136,900 |
1,000 |
+0.73% |
426,490 |
58,986,201,900 |
| 2024.03.12 |
135,900 |
1,300 |
+0.96% |
194,277 |
26,350,245,200 |