시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
144,600 |
1,200 |
-0.83% |
182,654 |
26,466,045,100 |
| 2024.01.24 |
145,800 |
1,700 |
-1.16% |
183,683 |
26,799,324,500 |
| 2024.01.23 |
147,500 |
400 |
-0.28% |
179,589 |
26,468,568,300 |
| 2024.01.22 |
147,900 |
400 |
+0.27% |
293,009 |
43,697,481,000 |
| 2024.01.19 |
147,500 |
8,600 |
+6.19% |
487,665 |
70,920,991,000 |
| 2024.01.18 |
138,900 |
300 |
+0.21% |
327,064 |
45,424,652,300 |
| 2024.01.17 |
138,600 |
7,900 |
-5.40% |
610,676 |
85,343,062,200 |
| 2024.01.16 |
146,500 |
1,000 |
-0.68% |
150,649 |
22,117,808,400 |
| 2024.01.15 |
147,500 |
2,400 |
+1.65% |
152,330 |
22,482,009,000 |
| 2024.01.12 |
145,100 |
2,400 |
-1.63% |
267,149 |
38,996,003,000 |