시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
147,800 |
1,000 |
-0.68% |
222,003 |
33,110,257,300 |
| 2024.01.09 |
148,800 |
300 |
+0.20% |
355,434 |
53,816,867,000 |
| 2024.01.08 |
148,500 |
700 |
-0.47% |
156,814 |
23,334,133,600 |
| 2024.01.05 |
149,200 |
2,800 |
-1.85% |
312,861 |
46,924,151,200 |
| 2024.01.04 |
152,000 |
2,000 |
-1.30% |
228,964 |
34,940,781,800 |
| 2024.01.03 |
154,000 |
4,100 |
-2.60% |
301,128 |
46,721,977,400 |
| 2024.01.02 |
158,100 |
4,900 |
+3.19% |
467,162 |
73,640,793,600 |
| 2023.12.28 |
153,200 |
2,900 |
+1.92% |
243,018 |
37,017,647,600 |
| 2023.12.27 |
150,300 |
500 |
-0.34% |
251,847 |
37,581,245,900 |
| 2023.12.26 |
150,800 |
500 |
-0.34% |
132,204 |
19,954,294,400 |