시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
15,310 |
290 |
-1.86% |
1,672,094 |
25,693,940,580 |
| 2024.05.02 |
15,600 |
250 |
-1.58% |
845,867 |
13,235,486,450 |
| 2024.04.30 |
15,850 |
170 |
-1.07% |
1,313,298 |
20,874,689,760 |
| 2024.04.29 |
16,020 |
940 |
+6.23% |
3,773,800 |
59,419,297,000 |
| 2024.04.26 |
15,080 |
230 |
+1.54% |
1,206,417 |
18,042,439,330 |
| 2024.04.25 |
14,850 |
100 |
-0.67% |
1,441,640 |
21,411,482,610 |
| 2024.04.24 |
14,950 |
40 |
+0.26% |
1,682,112 |
25,140,651,630 |
| 2024.04.23 |
14,910 |
1,210 |
-7.51% |
3,990,533 |
60,774,755,270 |
| 2024.04.22 |
16,120 |
620 |
+4.00% |
3,956,614 |
63,106,282,660 |
| 2024.04.19 |
15,500 |
840 |
+5.72% |
4,173,111 |
62,489,809,890 |