시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
15,870 |
150 |
+0.95% |
1,476,270 |
23,375,279,890 |
| 2024.03.29 |
15,720 |
30 |
-0.20% |
1,480,436 |
23,399,622,050 |
| 2024.03.28 |
15,750 |
240 |
+1.54% |
1,384,426 |
21,695,370,140 |
| 2024.03.27 |
15,510 |
80 |
+0.51% |
1,954,662 |
30,608,607,330 |
| 2024.03.26 |
15,430 |
180 |
-1.16% |
1,758,699 |
27,258,114,290 |
| 2024.03.25 |
15,610 |
50 |
+0.32% |
853,725 |
13,339,169,590 |
| 2024.03.22 |
15,560 |
330 |
-2.08% |
1,606,299 |
25,184,717,240 |
| 2024.03.21 |
15,890 |
190 |
+1.21% |
1,149,474 |
18,246,136,420 |
| 2024.03.20 |
15,700 |
20 |
+0.12% |
1,001,280 |
15,823,073,580 |
| 2024.03.19 |
15,680 |
370 |
-2.31% |
1,712,517 |
27,133,606,950 |