시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
20,000 |
200 |
+1.01% |
1,988,742 |
39,547,811,140 |
| 2024.01.23 |
19,800 |
1,050 |
+5.60% |
4,481,056 |
89,104,851,400 |
| 2024.01.22 |
18,750 |
470 |
-2.45% |
1,802,146 |
34,164,121,350 |
| 2024.01.19 |
19,220 |
370 |
-1.89% |
2,273,043 |
43,830,803,720 |
| 2024.01.18 |
19,590 |
710 |
-3.50% |
2,837,353 |
55,915,993,440 |
| 2024.01.17 |
20,300 |
400 |
-1.94% |
4,237,740 |
87,033,237,600 |
| 2024.01.16 |
20,700 |
100 |
+0.48% |
2,634,538 |
54,389,237,650 |
| 2024.01.15 |
20,600 |
50 |
-0.25% |
3,860,727 |
79,528,894,750 |
| 2024.01.12 |
20,650 |
1,060 |
+5.41% |
8,419,562 |
172,983,154,670 |
| 2024.01.11 |
19,590 |
510 |
+2.67% |
2,430,947 |
47,721,963,760 |