시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
19,080 |
630 |
-3.20% |
2,544,686 |
49,459,988,920 |
| 2024.01.09 |
19,710 |
990 |
-4.79% |
3,832,219 |
76,313,199,480 |
| 2024.01.08 |
20,700 |
150 |
+0.72% |
2,479,126 |
51,103,013,650 |
| 2024.01.05 |
20,550 |
50 |
+0.24% |
3,919,278 |
80,134,196,560 |
| 2024.01.04 |
20,500 |
580 |
+2.91% |
10,329,987 |
215,806,842,550 |
| 2024.01.03 |
19,920 |
680 |
-3.31% |
3,667,124 |
73,770,188,180 |
| 2024.01.02 |
20,600 |
1,020 |
+5.20% |
6,950,195 |
143,201,064,550 |
| 2023.12.28 |
19,580 |
60 |
+0.30% |
2,936,096 |
57,066,148,240 |
| 2023.12.27 |
19,520 |
140 |
+0.72% |
5,132,426 |
98,936,316,790 |
| 2023.12.26 |
19,380 |
820 |
-4.06% |
7,731,930 |
152,340,997,080 |