시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
16,780 |
180 |
+1.08% |
2,337,609 |
38,574,362,510 |
| 2024.05.23 |
16,600 |
200 |
-1.20% |
1,525,679 |
25,470,393,460 |
| 2024.05.22 |
16,800 |
210 |
-1.24% |
2,645,463 |
44,853,682,620 |
| 2024.05.21 |
17,010 |
540 |
-3.08% |
2,429,898 |
41,475,870,790 |
| 2024.05.20 |
17,550 |
1,370 |
+8.46% |
11,064,754 |
194,817,182,240 |
| 2024.05.17 |
16,180 |
340 |
-2.06% |
3,006,544 |
48,930,446,220 |
| 2024.05.16 |
16,520 |
1,490 |
-8.28% |
7,226,978 |
121,862,744,120 |
| 2024.05.14 |
18,010 |
550 |
-2.97% |
5,081,305 |
92,806,782,580 |
| 2024.05.13 |
18,560 |
220 |
+1.19% |
4,745,882 |
87,265,493,010 |
| 2024.05.10 |
18,340 |
1,040 |
+6.01% |
8,391,297 |
153,438,675,440 |