시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
16,050 |
90 |
+0.56% |
1,717,042 |
27,674,567,500 |
| 2024.03.15 |
15,960 |
620 |
-3.74% |
3,057,128 |
49,807,804,000 |
| 2024.03.14 |
16,580 |
330 |
+2.03% |
2,740,186 |
45,118,266,290 |
| 2024.03.13 |
16,250 |
250 |
-1.52% |
2,341,025 |
37,977,806,030 |
| 2024.03.12 |
16,500 |
120 |
-0.73% |
1,412,710 |
23,308,928,330 |
| 2024.03.11 |
16,620 |
330 |
-1.95% |
1,493,427 |
24,931,174,200 |
| 2024.03.08 |
16,950 |
60 |
-0.36% |
1,383,500 |
23,527,939,670 |
| 2024.03.07 |
17,010 |
190 |
-1.11% |
1,381,160 |
23,652,828,450 |
| 2024.03.06 |
17,200 |
480 |
-2.72% |
1,782,979 |
30,796,390,760 |
| 2024.03.05 |
17,680 |
210 |
-1.18% |
1,256,573 |
22,382,361,680 |