시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
3,950 |
15 |
+0.38% |
31,029 |
122,561,065 |
| 2024.05.09 |
3,935 |
30 |
+0.76% |
274,133 |
1,079,565,060 |
| 2024.05.08 |
3,905 |
20 |
-0.51% |
206,837 |
807,280,620 |
| 2024.05.07 |
3,925 |
15 |
+0.38% |
284,897 |
1,111,602,015 |
| 2024.05.03 |
3,910 |
45 |
+1.16% |
494,586 |
1,942,008,695 |
| 2024.05.02 |
3,865 |
45 |
-1.16% |
293,275 |
1,135,590,760 |
| 2024.04.30 |
3,910 |
5 |
+0.12% |
332,613 |
1,297,744,985 |
| 2024.04.29 |
3,905 |
15 |
-0.39% |
333,651 |
1,296,312,075 |
| 2024.04.26 |
3,920 |
20 |
-0.51% |
309,209 |
1,215,869,675 |
| 2024.04.25 |
3,940 |
45 |
-1.13% |
695,720 |
2,749,021,875 |