시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
3,985 |
35 |
+0.88% |
451,467 |
1,792,910,090 |
| 2024.04.23 |
3,950 |
55 |
-1.38% |
1,484,901 |
5,952,895,015 |
| 2024.04.22 |
4,005 |
235 |
-5.55% |
1,602,729 |
6,479,645,755 |
| 2024.04.19 |
4,240 |
310 |
+7.88% |
15,723,097 |
69,340,635,140 |
| 2024.04.18 |
3,930 |
90 |
-2.24% |
687,770 |
2,686,127,060 |
| 2024.04.17 |
4,020 |
175 |
-4.18% |
1,048,822 |
4,243,677,405 |
| 2024.04.16 |
4,195 |
135 |
+3.32% |
3,608,305 |
15,172,911,680 |
| 2024.04.15 |
4,060 |
45 |
+1.12% |
5,711,858 |
24,335,834,685 |
| 2024.04.12 |
4,015 |
40 |
+1.00% |
556,071 |
2,210,471,950 |
| 2024.04.11 |
3,975 |
50 |
-1.25% |
429,982 |
1,700,647,375 |