시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
3,800 |
0 |
0.00% |
69,975 |
265,474,980 |
| 2024.03.11 |
3,800 |
45 |
-1.18% |
93,866 |
357,886,105 |
| 2024.03.08 |
3,845 |
10 |
-0.26% |
90,516 |
347,881,735 |
| 2024.03.07 |
3,855 |
45 |
-1.16% |
161,263 |
622,607,325 |
| 2024.03.06 |
3,900 |
50 |
-1.27% |
121,140 |
474,544,370 |
| 2024.03.05 |
3,950 |
15 |
+0.38% |
218,919 |
857,643,395 |
| 2024.03.04 |
3,935 |
15 |
+0.38% |
114,389 |
450,768,930 |
| 2024.02.29 |
3,920 |
40 |
+1.03% |
159,227 |
621,051,715 |
| 2024.02.28 |
3,880 |
40 |
-1.03% |
282,813 |
1,107,182,810 |
| 2024.02.27 |
3,920 |
20 |
-0.51% |
149,781 |
584,902,600 |