시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
4,025 |
5 |
+0.12% |
531,932 |
2,131,772,895 |
| 2024.04.08 |
4,020 |
45 |
+1.13% |
699,341 |
2,820,312,200 |
| 2024.04.05 |
3,975 |
105 |
+2.71% |
1,350,935 |
5,419,565,565 |
| 2024.04.04 |
3,870 |
45 |
-1.15% |
189,429 |
738,258,945 |
| 2024.04.03 |
3,915 |
80 |
-2.01% |
720,038 |
2,860,774,865 |
| 2024.04.02 |
3,995 |
125 |
+3.22% |
847,143 |
3,361,323,165 |
| 2024.04.01 |
3,870 |
15 |
+0.38% |
109,104 |
422,641,570 |
| 2024.03.29 |
3,855 |
5 |
+0.12% |
96,818 |
372,132,980 |
| 2024.03.28 |
3,850 |
0 |
0.00% |
140,822 |
541,471,895 |
| 2024.03.27 |
3,850 |
40 |
-1.03% |
140,148 |
540,771,475 |