시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
4,450 |
45 |
-1.01% |
383,998 |
1,718,722,590 |
| 2023.12.21 |
4,495 |
75 |
-1.65% |
705,996 |
3,199,564,465 |
| 2023.12.20 |
4,570 |
30 |
-0.66% |
545,780 |
2,521,470,850 |
| 2023.12.19 |
4,600 |
25 |
+0.54% |
499,007 |
2,288,427,935 |
| 2023.12.18 |
4,575 |
130 |
+2.92% |
798,482 |
3,634,388,350 |
| 2023.12.15 |
4,445 |
40 |
+0.90% |
343,939 |
1,525,304,535 |
| 2023.12.14 |
4,405 |
85 |
+1.96% |
363,098 |
1,586,758,640 |
| 2023.12.13 |
4,320 |
45 |
-1.04% |
420,239 |
1,818,974,260 |
| 2023.12.12 |
4,365 |
35 |
-0.80% |
308,282 |
1,340,345,765 |
| 2023.12.11 |
4,400 |
100 |
+2.32% |
465,978 |
2,054,739,440 |