| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 6,020 | 0 | 0.00% | 26,714 | 159,760,250 |
| 2024.05.02 | 6,020 | 310 | +5.42% | 121,710 | 727,008,630 |
| 2024.04.30 | 5,710 | 30 | +0.52% | 9,565 | 54,527,760 |
| 2024.04.29 | 5,680 | 10 | +0.17% | 33,445 | 189,262,760 |
| 2024.04.26 | 5,670 | 30 | -0.53% | 22,480 | 127,333,700 |
| 2024.04.25 | 5,700 | 0 | 0.00% | 11,141 | 63,156,490 |
| 2024.04.24 | 5,700 | 10 | -0.18% | 13,827 | 78,730,890 |
| 2024.04.23 | 5,710 | 10 | +0.17% | 22,280 | 126,188,700 |
| 2024.04.22 | 5,700 | 30 | +0.52% | 13,752 | 77,850,010 |
| 2024.04.19 | 5,670 | 50 | -0.88% | 26,963 | 150,930,130 |