시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.03.28 2,470 260 -9.52% 518,050 1,360,367,295
2022.03.25 2,730 260 -8.70% 2,535,784 6,833,846,675
2022.03.24 2,990 665 -18.19% 1,498,349 4,486,534,995
2022.03.23 3,655 365 -9.08% 564,509 2,226,372,685
2022.03.22 4,020 285 -6.62% 183,695 754,777,475
2022.03.21 4,305 25 +0.58% 157,475 672,765,320
2022.03.18 4,280 95 +2.27% 247,820 1,074,674,340
2022.03.17 4,185 120 -2.79% 284,321 1,187,985,510
2022.03.16 4,305 985 +29.67% 795,951 3,219,092,425
2022.03.15 3,320 215 +6.92% 124,906 408,181,710
12345678910