| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 1,360 | 19 | +1.41% | 69,804 | 94,610,919 |
| 2024.01.12 | 1,341 | 26 | +1.97% | 85,756 | 113,197,471 |
| 2024.01.11 | 1,315 | 16 | -1.21% | 38,735 | 50,958,677 |
| 2024.01.10 | 1,331 | 0 | 0.00% | 80,379 | 106,372,652 |
| 2024.01.09 | 1,331 | 9 | -0.68% | 68,736 | 91,538,346 |
| 2024.01.08 | 1,340 | 0 | 0.00% | 166,972 | 227,165,208 |
| 2024.01.05 | 1,340 | 30 | +2.29% | 524,091 | 682,298,436 |
| 2024.01.04 | 1,310 | 150 | +12.93% | 4,203,119 | 6,004,007,163 |
| 2024.01.03 | 1,160 | 28 | -2.36% | 28,840 | 33,978,900 |
| 2024.01.02 | 1,188 | 63 | +5.60% | 87,702 | 101,881,741 |