| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,249 | 8 | +0.64% | 35,464 | 43,772,795 |
| 2024.04.25 | 1,241 | 41 | -3.20% | 124,525 | 159,358,218 |
| 2024.04.24 | 1,282 | 4 | -0.32% | 51,667 | 66,060,551 |
| 2024.04.23 | 1,286 | 23 | -1.76% | 37,185 | 47,929,854 |
| 2024.04.22 | 1,309 | 69 | +5.56% | 159,361 | 205,828,351 |
| 2024.04.19 | 1,240 | 80 | -6.07% | 107,425 | 136,048,525 |
| 2024.04.18 | 1,320 | 20 | -1.50% | 78,046 | 102,866,157 |
| 2024.04.17 | 1,340 | 42 | -3.04% | 72,192 | 96,165,302 |
| 2024.04.16 | 1,382 | 1 | -0.08% | 73,054 | 101,249,110 |
| 2024.04.15 | 1,383 | 43 | -3.02% | 116,233 | 160,853,427 |