시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
20,000 |
100 |
-0.50% |
34,043 |
681,880,720 |
| 2024.05.07 |
20,100 |
350 |
+1.77% |
36,295 |
725,990,880 |
| 2024.05.03 |
19,750 |
210 |
-1.06% |
31,911 |
632,902,250 |
| 2024.05.02 |
19,960 |
120 |
+0.60% |
48,424 |
960,978,540 |
| 2024.04.30 |
19,840 |
660 |
-3.22% |
85,811 |
1,714,617,440 |
| 2024.04.29 |
20,500 |
300 |
-1.45% |
77,244 |
1,603,894,450 |
| 2024.04.26 |
20,800 |
650 |
-3.04% |
100,018 |
2,111,230,050 |
| 2024.04.25 |
21,450 |
150 |
+0.70% |
70,748 |
1,510,002,150 |
| 2024.04.24 |
21,300 |
600 |
+2.89% |
114,261 |
2,433,032,600 |
| 2024.04.23 |
20,700 |
250 |
+1.22% |
133,413 |
2,761,108,260 |