시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
20,800 |
250 |
+1.21% |
49,763 |
1,028,888,050 |
| 2024.02.13 |
20,550 |
300 |
-1.44% |
62,974 |
1,294,460,800 |
| 2024.02.08 |
20,850 |
1,320 |
+6.75% |
130,145 |
2,677,501,920 |
| 2024.02.07 |
19,530 |
20 |
-0.11% |
39,357 |
761,026,870 |
| 2024.02.06 |
19,550 |
1,380 |
+7.59% |
160,976 |
3,113,773,270 |
| 2024.02.05 |
18,170 |
160 |
+0.88% |
36,324 |
660,930,170 |
| 2024.02.02 |
18,010 |
10 |
+0.05% |
33,236 |
602,674,590 |
| 2024.02.01 |
18,000 |
790 |
-4.21% |
53,877 |
972,468,230 |
| 2024.01.31 |
18,790 |
140 |
-0.74% |
29,571 |
560,826,540 |
| 2024.01.30 |
18,930 |
210 |
+1.12% |
26,751 |
503,351,000 |