시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
3,070 |
35 |
+1.15% |
482,080 |
1,445,743,860 |
| 2024.04.25 |
3,035 |
10 |
+0.33% |
241,683 |
732,573,040 |
| 2024.04.24 |
3,025 |
30 |
+1.00% |
374,040 |
1,133,460,310 |
| 2024.04.23 |
2,995 |
35 |
-1.16% |
472,801 |
1,437,813,345 |
| 2024.04.22 |
3,030 |
15 |
-0.50% |
407,283 |
1,246,650,830 |
| 2024.04.19 |
3,045 |
45 |
-1.46% |
270,942 |
822,299,955 |
| 2024.04.18 |
3,090 |
40 |
+1.31% |
387,663 |
1,194,565,070 |
| 2024.04.17 |
3,050 |
105 |
-3.33% |
851,104 |
2,586,868,375 |
| 2024.04.16 |
3,155 |
95 |
-2.93% |
748,905 |
2,384,013,915 |
| 2024.04.15 |
3,250 |
210 |
-6.07% |
804,245 |
2,627,199,940 |