시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
3,970 |
125 |
-3.06% |
1,261,159 |
5,030,781,415 |
| 2024.03.27 |
4,095 |
225 |
+5.81% |
2,258,837 |
9,099,830,240 |
| 2024.03.26 |
3,870 |
240 |
-5.84% |
2,181,453 |
8,738,952,375 |
| 2024.03.25 |
4,110 |
475 |
+13.06% |
5,636,445 |
23,028,549,705 |
| 2024.03.22 |
3,635 |
280 |
+8.34% |
2,195,178 |
7,972,947,750 |
| 2024.03.21 |
3,355 |
5 |
-0.15% |
499,147 |
1,678,994,585 |
| 2024.03.20 |
3,360 |
85 |
+2.59% |
772,448 |
2,558,601,760 |
| 2024.03.19 |
3,275 |
70 |
-2.10% |
594,468 |
1,940,050,150 |
| 2024.03.18 |
3,345 |
15 |
-0.45% |
672,202 |
2,235,528,860 |
| 2024.03.15 |
3,360 |
120 |
-3.45% |
787,952 |
2,656,888,510 |