시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
3,545 |
340 |
+10.60% |
5,565,971 |
19,579,754,600 |
| 2024.02.13 |
3,205 |
215 |
+7.19% |
2,323,218 |
7,252,352,145 |
| 2024.02.08 |
2,990 |
390 |
+15.00% |
4,177,691 |
12,271,017,020 |
| 2024.02.07 |
2,600 |
115 |
-4.24% |
933,901 |
2,452,174,125 |
| 2024.02.06 |
2,715 |
395 |
+17.02% |
3,546,468 |
9,288,892,750 |
| 2024.02.05 |
2,320 |
95 |
+4.26% |
480,243 |
1,080,188,250 |
| 2024.02.02 |
2,225 |
15 |
+0.67% |
815,665 |
1,797,835,200 |
| 2024.02.01 |
2,210 |
15 |
-0.68% |
607,203 |
1,324,672,430 |
| 2024.01.31 |
2,225 |
95 |
-4.10% |
548,717 |
1,262,308,375 |
| 2024.01.30 |
2,320 |
115 |
-4.73% |
515,945 |
1,205,698,260 |