시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
17,780 |
90 |
-0.51% |
38,774 |
690,404,820 |
| 2024.04.25 |
17,870 |
460 |
+2.64% |
83,537 |
1,491,911,730 |
| 2024.04.24 |
17,410 |
400 |
-2.25% |
108,783 |
1,911,418,150 |
| 2024.04.23 |
17,810 |
40 |
-0.23% |
38,060 |
677,127,430 |
| 2024.04.22 |
17,850 |
190 |
+1.07% |
47,210 |
842,299,350 |
| 2024.04.19 |
17,660 |
120 |
+0.68% |
160,108 |
2,848,344,230 |
| 2024.04.18 |
17,540 |
490 |
+2.87% |
73,987 |
1,285,935,340 |
| 2024.04.17 |
17,050 |
280 |
+1.66% |
70,053 |
1,194,839,310 |
| 2024.04.16 |
16,770 |
150 |
-0.89% |
81,404 |
1,373,450,380 |
| 2024.04.15 |
16,920 |
180 |
-1.06% |
55,096 |
931,657,210 |