시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
16,130 |
140 |
-0.87% |
50,862 |
827,051,860 |
| 2024.01.18 |
16,270 |
190 |
+1.18% |
26,373 |
427,984,750 |
| 2024.01.17 |
16,080 |
540 |
-3.25% |
68,911 |
1,118,808,650 |
| 2024.01.16 |
16,620 |
70 |
-0.42% |
53,897 |
898,015,930 |
| 2024.01.15 |
16,690 |
130 |
-0.78% |
50,211 |
846,295,930 |
| 2024.01.12 |
16,820 |
270 |
+1.63% |
77,503 |
1,300,206,900 |
| 2024.01.11 |
16,550 |
100 |
+0.60% |
72,888 |
1,218,172,690 |
| 2024.01.10 |
16,450 |
490 |
-2.90% |
89,099 |
1,481,876,450 |
| 2024.01.09 |
16,940 |
40 |
+0.23% |
62,674 |
1,061,321,890 |
| 2024.01.08 |
16,900 |
150 |
-0.88% |
30,913 |
526,820,330 |