시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
38,350 |
50 |
-0.14% |
2,379 |
91,036,050 |
| 2024.03.13 |
38,400 |
50 |
+0.13% |
3,508 |
134,315,350 |
| 2024.03.12 |
38,350 |
0 |
0.00% |
7,155 |
273,235,450 |
| 2024.03.11 |
38,350 |
500 |
-1.29% |
3,825 |
147,143,350 |
| 2024.03.08 |
38,850 |
150 |
+0.38% |
3,678 |
141,904,900 |
| 2024.03.07 |
38,700 |
100 |
-0.26% |
3,701 |
142,603,600 |
| 2024.03.06 |
38,800 |
50 |
+0.12% |
2,803 |
108,134,600 |
| 2024.03.05 |
38,750 |
100 |
-0.26% |
4,834 |
187,625,250 |
| 2024.03.04 |
38,850 |
450 |
+1.17% |
7,802 |
305,099,450 |
| 2024.02.29 |
38,400 |
100 |
-0.26% |
7,637 |
295,916,800 |